Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
39.588,62 +5,54 (+0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.786,09 +2.366,84 (+4,20%) CMC Crypto 200
1.311,88 +28,05 (+2,19%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.75 | 0.00 | - | 37 | 0 |
| 0.07 | 0.00 | - | 24 | 0 | 2024-07-12 | 0.67 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 269 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.65 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 22 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 233 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 19 | 0 | 2025-01-17 | 1.28 | 0.00 | - | 50 | 0 |
| 1.57 | 0.00 | - | 110 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 50 | 0 |
| 2.13 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
