Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
39.574,22 -8,86 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.763,79 +2.348,77 (+4,16%) CMC Crypto 200
1.311,11 +27,28 (+2,12%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 206 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 43 | 0 | 2024-07-12 | 0.35 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 336 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 39 | 0 |
| 0.25 | 0.00 | - | 116 | 0 | 2024-07-26 | 0.50 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 31 | 0 | 2024-08-02 | 0.50 | 0.00 | - | 14 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.39 | 0.00 | - | 72 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 114 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 177 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 227 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 0 |
