Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
39.581,64 -1,44 (-0,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.769,42 +2.350,15 (+4,17%) CMC Crypto 200
1.311,37 +27,54 (+2,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 26 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 8 | 0 | 2024-07-12 | 0.11 | 0.00 | - | 37 | 0 |
| 0.40 | 0.00 | - | 278 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 60 | 0 |
| 0.35 | 0.00 | - | 17 | 0 | 2024-07-26 | 0.18 | 0.00 | - | 40 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 2024-08-02 | 0.22 | 0.00 | - | 63 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 140 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.46 | 0.00 | - | 22 | 0 |
| 1.13 | 0.00 | - | 18 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 15 | 0 | 2026-01-16 | 1.30 | 0.00 | - | 20 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
