Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
39.663,31 +80,23 (+0,20%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.931,14 +2.395,06 (+4,24%) CMC Crypto 200
1.313,86 +30,03 (+2,34%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.04 | -4.71% | 1 | 216 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 233 |
| 0.85 | +0.07 | +8.97% | 1 | 60 | 2024-07-12 | 0.12 | 0.00 | - | 4 | 81 |
| 0.80 | -0.10 | -11.11% | 4 | 964 | 2024-07-19 | 0.05 | 0.00 | - | 23 | 7,768 |
| 0.82 | -0.03 | -3.53% | 1 | 86 | 2024-07-26 | 0.05 | 0.00 | - | 10 | 296 |
| 0.85 | 0.00 | - | 1 | 58 | 2024-08-02 | 0.10 | +0.04 | +66.67% | 6 | 41 |
| 0.90 | -0.10 | -10.00% | 2 | 32 | 2024-08-16 | 0.11 | +0.11 | - | 112 | 718 |
| 1.10 | -0.05 | -4.35% | 2 | 1,810 | 2024-10-18 | 0.28 | -0.02 | -6.67% | 40 | 8,067 |
| 1.35 | -0.14 | -9.40% | 37 | 9,104 | 2025-01-17 | 0.44 | -0.01 | -2.22% | 5 | 11,608 |
| 2.10 | +0.05 | +2.44% | 4 | 6,178 | 2026-01-16 | 0.95 | +0.01 | +1.06% | 6 | 4,519 |
| 2.70 | +2.70 | - | 1 | 103 | 2026-12-18 | - | - | - | - | - |
