Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.605,75 +22,67 (+0,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.815,84 +2.356,90 (+4,17%) CMC Crypto 200
1.314,00 +30,17 (+2,35%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | - | 0 | 2024-07-12 | 0.05 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.07 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.16 | 0.00 | - | 5 | 0 |
| 1.73 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 11 | 0 |
