Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
40.348,40 +273,71 (+0,68%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.145,05 -1.503,89 (-2,56%) CMC Crypto 200
1.323,93 -20,58 (-1,53%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 1 | 36 | 0.50 | 0.10 | 0.00 | - | 1 | 2 |
| 3.80 | -0.25 | -6.17% | 30 | 864 | 1.00 | 0.15 | 0.00 | - | 1 | 16 |
| 3.60 | 0.00 | - | 20 | 105 | 1.50 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 1,524 | 2.00 | 0.35 | 0.00 | - | 2 | 1,162 |
| 2.87 | 0.00 | - | 2 | 1,105 | 2.50 | 0.30 | 0.00 | - | 2 | 7,223 |
| 2.45 | +0.10 | +4.26% | 41 | 2,439 | 3.00 | 0.60 | 0.00 | - | 1,250 | 19,330 |
| 2.32 | 0.00 | - | 1 | 846 | 3.50 | 0.80 | 0.00 | - | 11 | 7,614 |
| 1.90 | +0.03 | +1.60% | 304 | 6,168 | 4.00 | 0.95 | -0.15 | -13.64% | 1 | 4,676 |
| 1.69 | 0.00 | - | 30 | 1,711 | 4.50 | 1.34 | 0.00 | - | 11 | 425 |
| 1.55 | +0.10 | +6.90% | 420 | 8,005 | 5.00 | 1.63 | +0.01 | +0.62% | 13 | 1,775 |
| 1.60 | +0.20 | +14.29% | 20 | 713 | 5.50 | 1.85 | 0.00 | - | 50 | 301 |
| 1.06 | -0.04 | -3.64% | 53 | 5,560 | 7.00 | 2.86 | 0.00 | - | 2 | 662 |
| 0.65 | +0.10 | +18.18% | 5 | 11,178 | 10.00 | 5.61 | 0.00 | - | 50 | 492 |
| 0.50 | -0.02 | -3.85% | 14 | 3,010 | 12.00 | 7.34 | 0.00 | - | 1 | 83 |
