Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
39.575,12 -7,96 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.858,21 +2.383,69 (+4,22%) CMC Crypto 200
1.314,31 +30,48 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116C00000500 | 2024-06-25 9:30AM EDT | 0.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB260116C00001000 | 2024-06-27 9:59AM EDT | 1.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKLB260116C00001500 | 2024-06-21 10:59AM EDT | 1.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RKLB260116C00002000 | 2024-06-26 3:44PM EDT | 2.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB260116C00002500 | 2024-06-25 1:47PM EDT | 2.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB260116C00003000 | 2024-06-28 3:56PM EDT | 3.00 | 2.65 | 0.00 | 0.00 | +0.05 | +1.92% | 7 | 0 | 0.00% |
| RKLB260116C00003500 | 2024-06-26 2:49PM EDT | 3.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB260116C00004000 | 2024-06-28 2:02PM EDT | 4.00 | 2.10 | 0.00 | 0.00 | +0.05 | +2.44% | 4 | 0 | 0.00% |
| RKLB260116C00004500 | 2024-06-28 3:32PM EDT | 4.50 | 1.85 | 0.00 | 0.00 | -0.10 | -5.13% | 15 | 0 | 0.00% |
| RKLB260116C00005000 | 2024-06-28 3:49PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | -0.11 | -6.25% | 227 | 0 | 1.56% |
| RKLB260116C00005500 | 2024-06-28 10:26AM EDT | 5.50 | 1.57 | 0.00 | 0.00 | +0.12 | +8.28% | 110 | 0 | 3.13% |
| RKLB260116C00007000 | 2024-06-28 12:43PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | -0.10 | -8.33% | 104 | 0 | 6.25% |
| RKLB260116C00010000 | 2024-06-28 3:00PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| RKLB260116C00012000 | 2024-06-28 3:21PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | -0.10 | -16.67% | 89 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116P00000500 | 2024-05-07 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RKLB260116P00001000 | 2024-04-17 12:10PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 95.31% |
| RKLB260116P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,162 | 25.00% |
| RKLB260116P00002500 | 2024-06-26 1:04PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKLB260116P00003000 | 2024-06-28 3:24PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | +0.02 | +3.45% | 6,793 | 0 | 12.50% |
| RKLB260116P00003500 | 2024-06-28 1:33PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | +0.03 | +3.90% | 11 | 0 | 6.25% |
| RKLB260116P00004000 | 2024-06-28 9:42AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | +0.01 | +1.06% | 6 | 0 | 3.13% |
| RKLB260116P00004500 | 2024-06-26 9:56AM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RKLB260116P00005000 | 2024-06-27 1:36PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB260116P00005500 | 2024-06-24 1:32PM EDT | 5.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RKLB260116P00007000 | 2024-06-27 3:44PM EDT | 7.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB260116P00010000 | 2024-06-28 10:09AM EDT | 10.00 | 5.30 | 0.00 | 0.00 | -0.30 | -5.36% | 2 | 0 | 0.00% |
| RKLB260116P00012000 | 2024-06-20 9:44AM EDT | 12.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
