Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
40.271,63 +196,94 (+0,49%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.785,53 -680,33 (-1,16%) CMC Crypto 200
1.330,84 -13,66 (-1,02%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 5 | 12 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 23 | 657 | 1.00 | 0.05 | 0.00 | - | 55 | 63 |
| 3.16 | 0.00 | - | 1 | 70 | 1.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 1,707 | 2.00 | 0.05 | 0.00 | - | 20 | 448 |
| 2.25 | 0.00 | - | 2 | 331 | 2.50 | 0.05 | 0.00 | - | 1 | 163 |
| 1.79 | 0.00 | - | 1 | 6,222 | 3.00 | 0.15 | 0.00 | - | 2 | 8,480 |
| 1.55 | +0.15 | +10.71% | 14 | 2,519 | 3.50 | 0.29 | -0.01 | -3.33% | 1 | 721 |
| 1.20 | +0.05 | +4.35% | 5 | 9,095 | 4.00 | 0.54 | +0.03 | +5.88% | 4 | 11,634 |
| 0.95 | 0.00 | - | 37 | 1,598 | 4.50 | 0.75 | 0.00 | - | 10 | 780 |
| 0.80 | +0.08 | +11.11% | 127 | 13,322 | 5.00 | 1.00 | -0.05 | -4.76% | 9 | 7,872 |
| 0.55 | -0.05 | -8.33% | 8 | 1,450 | 5.50 | 1.28 | 0.00 | - | 50 | 408 |
| 0.47 | 0.00 | - | 78 | 981 | 6.00 | 1.50 | 0.00 | - | 228 | 240 |
| 0.40 | +0.10 | +33.33% | 21 | 9,574 | 7.00 | 2.41 | 0.00 | - | 3 | 1,593 |
| 0.23 | +0.03 | +15.00% | 50 | 1,355 | 8.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 43 | 26,873 | 10.00 | 5.68 | 0.00 | - | 3 | 8 |
