Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
39.621,61 +38,53 (+0,10%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.768,79 +2.315,43 (+4,10%) CMC Crypto 200
1.312,77 +28,94 (+2,25%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB250117C00000500 | 2024-05-16 9:56AM EDT | 0.50 | 3.90 | 3.10 | 4.80 | 0.00 | - | 5 | 12 | 1,600.00% |
| RKLB250117C00001000 | 2024-06-17 12:35PM EDT | 1.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RKLB250117C00001500 | 2024-06-18 9:36AM EDT | 1.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB250117C00002000 | 2024-06-26 3:47PM EDT | 2.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB250117C00002500 | 2024-06-28 3:24PM EDT | 2.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB250117C00003000 | 2024-06-28 12:09PM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB250117C00003500 | 2024-06-27 9:44AM EDT | 3.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB250117C00004000 | 2024-06-28 3:13PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RKLB250117C00004500 | 2024-06-28 10:17AM EDT | 4.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RKLB250117C00005000 | 2024-06-28 3:58PM EDT | 5.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| RKLB250117C00005500 | 2024-06-28 1:53PM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RKLB250117C00006000 | 2024-06-28 9:31AM EDT | 6.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RKLB250117C00007000 | 2024-06-28 1:32PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RKLB250117C00008000 | 2024-06-28 2:19PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKLB250117C00010000 | 2024-06-28 12:32PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB250117P00001000 | 2024-02-16 12:03PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 63 | 258.59% |
| RKLB250117P00002000 | 2024-06-18 9:40AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RKLB250117P00002500 | 2024-06-24 9:55AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKLB250117P00003000 | 2024-06-21 2:41PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKLB250117P00003500 | 2024-06-28 2:23PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKLB250117P00004000 | 2024-06-28 1:15PM EDT | 4.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RKLB250117P00004500 | 2024-06-26 12:37PM EDT | 4.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RKLB250117P00005000 | 2024-06-28 9:35AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB250117P00005500 | 2024-06-24 1:31PM EDT | 5.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RKLB250117P00006000 | 2024-06-21 3:34PM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| RKLB250117P00007000 | 2024-06-20 11:17AM EDT | 7.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB250117P00010000 | 2024-06-07 11:09AM EDT | 10.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
