Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
40.376,24 +301,55 (+0,75%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.274,99 -1.239,56 (-2,12%) CMC Crypto 200
1.333,12 -11,38 (-0,85%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 164 | 1.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 62 | 2.00 | 0.14 | 0.00 | - | - | 5 |
| 2.13 | 0.00 | - | 3 | 25 | 2.50 | 0.26 | 0.00 | - | 4 | 9 |
| 2.20 | 0.00 | - | 40 | 113 | 3.00 | 0.07 | 0.00 | - | 5 | 428 |
| 1.44 | 0.00 | - | 5 | 79 | 3.50 | 0.19 | 0.00 | - | 5 | 420 |
| 0.97 | +0.04 | +4.30% | 20 | 1,810 | 4.00 | 0.30 | -0.01 | -3.23% | 34 | 8,085 |
| 0.68 | +0.03 | +4.62% | 9 | 1,408 | 4.50 | 0.50 | -0.04 | -7.41% | 11 | 730 |
| 0.47 | -0.03 | -6.00% | 90 | 2,781 | 5.00 | 0.81 | 0.00 | - | 5 | 1,123 |
| 0.35 | +0.05 | +16.67% | 45 | 1,296 | 5.50 | 1.00 | 0.00 | - | 1 | 151 |
| 0.26 | +0.05 | +23.81% | 23 | 4,549 | 6.00 | 1.51 | +0.07 | +4.86% | 2 | 167 |
| 0.10 | 0.00 | - | 17 | 1,312 | 7.00 | 2.51 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 3 | 814 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 786 | 10.00 | 5.66 | 0.00 | - | 1 | 9 |
