Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
39.574,04 -9,04 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.854,79 +2.383,55 (+4,22%) CMC Crypto 200
1.314,36 +30,53 (+2,38%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB241018C00000500 | 2024-05-02 11:52AM EDT | 0.50 | 3.40 | 3.00 | 4.60 | 0.00 | - | 1 | 1 | 514.06% |
| RKLB241018C00001000 | 2024-06-11 2:51PM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB241018C00001500 | 2024-06-24 9:30AM EDT | 1.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB241018C00002000 | 2024-06-04 3:03PM EDT | 2.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB241018C00002500 | 2024-06-26 12:05PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB241018C00003000 | 2024-06-24 9:53AM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RKLB241018C00003500 | 2024-06-26 10:00AM EDT | 3.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB241018C00004000 | 2024-06-28 1:40PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | -0.05 | -4.35% | 2 | 0 | 0.00% |
| RKLB241018C00004500 | 2024-06-28 1:20PM EDT | 4.50 | 0.80 | 0.00 | 0.00 | -0.07 | -8.05% | 6 | 0 | 0.00% |
| RKLB241018C00005000 | 2024-06-28 12:40PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | -0.05 | -7.69% | 114 | 0 | 3.13% |
| RKLB241018C00005500 | 2024-06-28 12:13PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 233 | 0 | 6.25% |
| RKLB241018C00006000 | 2024-06-28 1:32PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | -0.04 | -11.76% | 51 | 0 | 12.50% |
| RKLB241018C00007000 | 2024-06-28 3:37PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | -0.08 | -44.44% | 14 | 0 | 25.00% |
| RKLB241018C00008000 | 2024-06-28 11:17AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKLB241018C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB241018P00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 5 | 199.61% |
| RKLB241018P00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKLB241018P00003000 | 2024-06-25 1:41PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKLB241018P00003500 | 2024-06-25 1:41PM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKLB241018P00004000 | 2024-06-28 3:37PM EDT | 4.00 | 0.28 | 0.00 | 0.00 | -0.02 | -6.67% | 40 | 0 | 12.50% |
| RKLB241018P00004500 | 2024-06-28 1:47PM EDT | 4.50 | 0.46 | 0.00 | 0.00 | +0.01 | +2.22% | 22 | 0 | 3.13% |
| RKLB241018P00005000 | 2024-06-27 3:59PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB241018P00005500 | 2024-06-27 12:48PM EDT | 5.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB241018P00006000 | 2024-06-20 10:50AM EDT | 6.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB241018P00007000 | 2024-06-27 12:37PM EDT | 7.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKLB241018P00010000 | 2024-06-17 9:33AM EDT | 10.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
