Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
40.382,96 +308,27 (+0,77%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.209,07 -1.414,76 (-2,41%) CMC Crypto 200
1.322,44 -22,06 (-1,64%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.00 | - | - | 2 | 3.00 | 0.06 | 0.00 | - | - | 5 |
| 1.25 | 0.00 | - | 15 | 10 | 3.50 | 0.06 | 0.00 | - | 11 | 16 |
| 0.71 | 0.00 | - | 42 | 60 | 4.00 | 0.15 | -0.01 | -6.25% | 2 | 897 |
| 0.51 | +0.06 | +13.33% | 35 | 237 | 4.50 | 0.35 | -0.02 | -5.41% | 65 | 264 |
| 0.25 | -0.05 | -16.67% | 91 | 768 | 5.00 | 0.61 | -0.04 | -6.15% | 10 | 187 |
| 0.15 | +0.02 | +15.38% | 45 | 584 | 5.50 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 28 | 70 | 6.00 | 1.20 | 0.00 | - | 3 | 11 |
| 0.10 | 0.00 | - | 7 | 94 | 7.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
