Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
39.660,94 +77,86 (+0,20%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.918,67 +2.376,75 (+4,20%) CMC Crypto 200
1.313,63 +29,80 (+2,32%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240816C00003000 | 2024-06-27 10:01AM EDT | 3.00 | 1.94 | 1.75 | 1.90 | +1.94 | - | - | 2 | 81.25% |
| RKLB240816C00003500 | 2024-06-26 10:58AM EDT | 3.50 | 1.25 | 1.30 | 1.45 | 0.00 | - | 15 | 10 | 78.13% |
| RKLB240816C00004000 | 2024-06-28 1:38PM EDT | 4.00 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 2 | 32 | 64.84% |
| RKLB240816C00004500 | 2024-06-28 2:29PM EDT | 4.50 | 0.60 | 0.55 | 0.65 | +0.60 | - | 11 | 92 | 65.23% |
| RKLB240816C00005000 | 2024-06-28 3:55PM EDT | 5.00 | 0.39 | 0.35 | 0.40 | -0.06 | -13.33% | 72 | 510 | 66.80% |
| RKLB240816C00005500 | 2024-06-28 3:50PM EDT | 5.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 22 | 559 | 67.97% |
| RKLB240816C00006000 | 2024-06-28 2:10PM EDT | 6.00 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 8 | 58 | 72.27% |
| RKLB240816C00007000 | 2024-06-27 11:13AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 94 | 80.47% |
| RKLB240816C00008000 | 2024-06-24 1:43PM EDT | 8.00 | 0.09 | 0.00 | 0.10 | +0.09 | - | - | 2 | 90.63% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240816P00003000 | 2024-06-25 1:25PM EDT | 3.00 | 0.06 | 0.00 | 0.75 | +0.06 | - | - | 5 | 192.58% |
| RKLB240816P00003500 | 2024-06-27 11:24AM EDT | 3.50 | 0.07 | 0.00 | 0.15 | +0.07 | - | - | 14 | 78.13% |
| RKLB240816P00004000 | 2024-06-28 1:31PM EDT | 4.00 | 0.11 | 0.10 | 0.20 | +0.11 | - | 112 | 718 | 69.92% |
| RKLB240816P00004500 | 2024-06-28 11:01AM EDT | 4.50 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 140 | 98 | 65.23% |
| RKLB240816P00005000 | 2024-06-28 11:32AM EDT | 5.00 | 0.54 | 0.50 | 0.60 | +0.04 | +8.00% | 1 | 24 | 63.28% |
| RKLB240816P00006000 | 2024-06-24 10:41AM EDT | 6.00 | 1.20 | 1.25 | 2.00 | 0.00 | - | 3 | 11 | 117.97% |
