Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
40.410,01 +335,32 (+0,84%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.599,94 -876,24 (-1,50%) CMC Crypto 200
1.336,89 -7,62 (-0,57%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 10 | 10 | 2.00 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 30 | 56 | 3.50 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 13 | 58 | 4.00 | 0.10 | 0.00 | - | 18 | 60 |
| 0.36 | +0.02 | +5.88% | 3 | 146 | 4.50 | 0.22 | -0.04 | -15.38% | 16 | 316 |
| 0.17 | -0.03 | -15.00% | 202 | 796 | 5.00 | 0.45 | -0.18 | -28.57% | 3 | 53 |
| 0.10 | 0.00 | - | 12 | 391 | 5.50 | 0.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 85 | 267 | 6.00 | 1.20 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 1 | 53 | 6.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 57 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 57 | 8.00 | - | - | - | - | - |
