Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
39.591,10 +8,02 (+0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.864,93 +2.397,11 (+4,25%) CMC Crypto 200
1.313,79 +29,96 (+2,33%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240802C00002000 | 2024-06-21 11:07AM EDT | 2.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB240802C00003500 | 2024-06-24 10:52AM EDT | 3.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240802C00004000 | 2024-06-25 10:06AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240802C00004500 | 2024-06-27 12:22PM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB240802C00005000 | 2024-06-28 1:14PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | +0.02 | +7.14% | 31 | 0 | 6.25% |
| RKLB240802C00005500 | 2024-06-28 1:21PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 1 | 0 | 12.50% |
| RKLB240802C00006000 | 2024-06-27 10:24AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKLB240802C00006500 | 2024-06-28 1:21PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKLB240802C00007000 | 2024-06-24 3:48PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKLB240802C00007500 | 2024-06-25 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKLB240802C00008000 | 2024-06-24 11:38AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 0 | 50.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240802P00004000 | 2024-06-28 12:10PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 6 | 0 | 25.00% |
| RKLB240802P00004500 | 2024-06-28 3:45PM EDT | 4.50 | 0.22 | 0.00 | 0.00 | +0.02 | +10.00% | 63 | 0 | 6.25% |
| RKLB240802P00005000 | 2024-06-28 1:54PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | -0.01 | -1.96% | 14 | 0 | 0.00% |
| RKLB240802P00005500 | 2024-06-24 10:06AM EDT | 5.50 | 0.65 | 0.00 | 0.00 | +0.65 | - | - | 0 | 0.00% |
| RKLB240802P00006000 | 2024-06-27 9:54AM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
