Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
40.347,52 +272,83 (+0,68%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.733,34 -760,97 (-1,30%) CMC Crypto 200
1.337,45 -7,06 (-0,52%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 5 | 20 | 3.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 85 | 4.00 | 0.05 | -0.02 | -28.57% | 2 | 301 |
| 0.33 | +0.02 | +6.45% | 7 | 445 | 4.50 | 0.21 | -0.01 | -4.55% | 149 | 743 |
| 0.15 | 0.00 | - | 32 | 764 | 5.00 | 0.50 | 0.00 | - | 10 | 29 |
| 0.05 | -0.05 | -50.00% | 2 | 607 | 5.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 281 | 6.00 | 1.15 | 0.00 | - | 12 | 4 |
| 0.05 | 0.00 | - | 13 | 63 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
