Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
39.597,21 +14,13 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.753,25 +2.306,78 (+4,09%) CMC Crypto 200
1.312,69 +28,86 (+2,25%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240726C00003500 | 2024-06-27 9:36AM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB240726C00004000 | 2024-06-28 1:07PM EDT | 4.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240726C00004500 | 2024-06-28 3:58PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RKLB240726C00005000 | 2024-06-28 1:03PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| RKLB240726C00005500 | 2024-06-28 3:19PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKLB240726C00006000 | 2024-06-28 10:51AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKLB240726C00006500 | 2024-06-26 1:53PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RKLB240726C00007000 | 2024-06-24 12:04PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKLB240726C00007500 | 2024-06-24 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240726P00004000 | 2024-06-27 11:25AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKLB240726P00004500 | 2024-06-28 3:15PM EDT | 4.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RKLB240726P00005000 | 2024-06-25 9:40AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB240726P00006000 | 2024-06-24 11:36AM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
