Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
40.377,38 +302,69 (+0,76%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.703,82 -733,29 (-1,25%) CMC Crypto 200
1.334,52 -9,99 (-0,74%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 108 | 2.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 102 | 107 | 2.50 | 0.08 | 0.00 | - | - | 7 |
| 1.78 | 0.00 | - | 3 | 428 | 3.00 | 0.04 | 0.00 | - | 1 | 1,489 |
| 1.17 | -0.06 | -4.88% | 16 | 274 | 3.50 | 0.05 | 0.00 | - | 2 | 1,408 |
| 0.65 | +0.05 | +8.33% | 11 | 986 | 4.00 | 0.05 | 0.00 | - | 69 | 10,186 |
| 0.32 | +0.03 | +10.34% | 465 | 5,281 | 4.50 | 0.15 | -0.05 | -25.00% | 72 | 1,336 |
| 0.08 | -0.02 | -20.00% | 276 | 11,471 | 5.00 | 0.50 | -0.05 | -9.09% | 1 | 6,305 |
| 0.03 | +0.01 | +50.00% | 181 | 3,483 | 5.50 | 0.95 | 0.00 | - | 5 | 576 |
| 0.01 | -0.03 | -75.00% | 2 | 6,584 | 6.00 | 1.40 | 0.00 | - | 7 | 768 |
| 0.04 | 0.00 | - | 2 | 4,419 | 7.00 | 2.68 | 0.00 | - | 8 | 1 |
| 0.05 | 0.00 | - | 2 | 1,377 | 8.00 | 3.08 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 2 | 537 | 9.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 614 | 10.00 | 5.12 | 0.00 | - | 10 | 0 |
