Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
39.607,24 +24,16 (+0,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.894,36 +2.406,00 (+4,26%) CMC Crypto 200
1.315,15 +31,32 (+2,44%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719C00001000 | 2024-03-05 4:17PM EDT | 1.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB240719C00002000 | 2024-05-23 2:24PM EDT | 2.00 | 1.90 | 2.65 | 3.10 | 0.00 | - | 10 | 108 | 279.69% |
| RKLB240719C00002500 | 2024-06-18 12:14PM EDT | 2.50 | 2.25 | 1.60 | 2.60 | 0.00 | - | 102 | 107 | 346.09% |
| RKLB240719C00003000 | 2024-06-28 3:12PM EDT | 3.00 | 1.78 | 1.75 | 2.25 | +0.03 | +1.71% | 3 | 428 | 231.25% |
| RKLB240719C00003500 | 2024-06-28 10:46AM EDT | 3.50 | 1.35 | 1.20 | 1.40 | +0.15 | +12.50% | 2 | 274 | 50.00% |
| RKLB240719C00004000 | 2024-06-28 1:38PM EDT | 4.00 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 4 | 964 | 59.38% |
| RKLB240719C00004500 | 2024-06-28 3:00PM EDT | 4.50 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 278 | 4,914 | 64.84% |
| RKLB240719C00005000 | 2024-06-28 3:53PM EDT | 5.00 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 336 | 11,674 | 58.98% |
| RKLB240719C00005500 | 2024-06-28 3:06PM EDT | 5.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 269 | 3,613 | 65.63% |
| RKLB240719C00006000 | 2024-06-28 3:43PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 6,567 | 65.63% |
| RKLB240719C00007000 | 2024-06-26 10:57AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4,419 | 98.44% |
| RKLB240719C00008000 | 2024-06-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,377 | 125.00% |
| RKLB240719C00009000 | 2024-06-26 11:10AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 537 | 146.88% |
| RKLB240719C00010000 | 2024-06-21 2:27PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 614 | 165.63% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2.50 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 7 | 392.97% |
| RKLB240719P00003000 | 2024-06-17 9:48AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,489 | 128.13% |
| RKLB240719P00003500 | 2024-06-11 1:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,408 | 92.19% |
| RKLB240719P00004000 | 2024-06-28 3:13PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 7,768 | 72.66% |
| RKLB240719P00004500 | 2024-06-28 3:31PM EDT | 4.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 60 | 1,243 | 58.20% |
| RKLB240719P00005000 | 2024-06-28 2:54PM EDT | 5.00 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 39 | 6,270 | 58.98% |
| RKLB240719P00005500 | 2024-06-21 3:24PM EDT | 5.50 | 0.66 | 0.70 | 0.80 | 0.00 | - | 10 | 574 | 57.03% |
| RKLB240719P00006000 | 2024-06-27 9:59AM EDT | 6.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 3 | 768 | 66.41% |
| RKLB240719P00007000 | 2024-05-16 10:29AM EDT | 7.00 | 2.68 | 1.90 | 3.40 | 0.00 | - | 8 | 1 | 239.45% |
| RKLB240719P00008000 | 2024-01-11 12:06PM EDT | 8.00 | 3.08 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 289.84% |
| RKLB240719P00009000 | 2023-12-22 11:49AM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| RKLB240719P00010000 | 2024-02-15 12:01PM EDT | 10.00 | 5.12 | 5.80 | 6.00 | 0.00 | - | 10 | 0 | 397.66% |
