Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.593,95 +10,87 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.815,84 +2.356,90 (+4,17%) CMC Crypto 200
1.314,00 +30,17 (+2,35%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240712C00003500 | 2024-06-18 3:28PM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKLB240712C00004000 | 2024-06-28 3:00PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240712C00004500 | 2024-06-28 3:38PM EDT | 4.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKLB240712C00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| RKLB240712C00005500 | 2024-06-28 10:19AM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| RKLB240712C00006000 | 2024-06-28 9:37AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKLB240712C00007000 | 2024-06-20 9:30AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240712P00003500 | 2024-06-17 3:18PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKLB240712P00004000 | 2024-06-17 1:37PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKLB240712P00004500 | 2024-06-28 3:45PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| RKLB240712P00005000 | 2024-06-28 3:51PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB240712P00005500 | 2024-06-21 3:48PM EDT | 5.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RKLB240712P00006000 | 2024-06-24 1:09PM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
