Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
40.384,84 +310,15 (+0,77%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.173,62 -1.430,30 (-2,44%) CMC Crypto 200
1.321,83 -22,68 (-1,69%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 12 | 3.50 | 0.05 | 0.00 | - | - | 10 |
| 0.68 | +0.08 | +13.33% | 10 | 221 | 4.00 | 0.03 | 0.00 | - | 1 | 233 |
| 0.18 | +0.06 | +50.00% | 177 | 798 | 4.50 | 0.05 | -0.05 | -50.00% | 100 | 247 |
| 0.02 | 0.00 | - | 15 | 1,911 | 5.00 | 0.40 | -0.09 | -18.37% | 35 | 170 |
| 0.02 | -0.02 | -50.00% | 10 | 1,177 | 5.50 | 0.75 | 0.00 | - | 37 | 22 |
| 0.01 | 0.00 | - | 25 | 78 | 6.00 | 1.25 | 0.00 | - | 10 | 13 |
