Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
39.633,21 +50,13 (+0,13%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.879,55 +2.387,57 (+4,23%) CMC Crypto 200
1.315,09 +31,26 (+2,44%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705C00003000 | 2024-06-18 10:20AM EDT | 3.00 | 1.73 | 1.70 | 2.25 | 0.00 | - | - | 0 | 428.13% |
| RKLB240705C00003500 | 2024-06-27 9:45AM EDT | 3.50 | 1.35 | 1.25 | 2.05 | 0.00 | - | 10 | 12 | 445.31% |
| RKLB240705C00004000 | 2024-06-28 11:27AM EDT | 4.00 | 0.81 | 0.75 | 1.70 | -0.04 | -4.71% | 1 | 216 | 373.44% |
| RKLB240705C00004500 | 2024-06-28 3:50PM EDT | 4.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 26 | 662 | 71.88% |
| RKLB240705C00005000 | 2024-06-28 3:56PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 206 | 1,830 | 67.97% |
| RKLB240705C00005500 | 2024-06-28 11:09AM EDT | 5.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,177 | 90.63% |
| RKLB240705C00006000 | 2024-06-28 2:14PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 25 | 83 | 128.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705P00003500 | 2024-06-06 9:34AM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 284.38% |
| RKLB240705P00004000 | 2024-06-27 12:34PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 115.63% |
| RKLB240705P00004500 | 2024-06-28 1:58PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 215 | 54.69% |
| RKLB240705P00005000 | 2024-06-28 3:48PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 17 | 109 | 67.97% |
| RKLB240705P00005500 | 2024-06-28 2:23PM EDT | 5.50 | 0.75 | 0.65 | 1.55 | +0.10 | +15.38% | 37 | 29 | 290.63% |
| RKLB240705P00006000 | 2024-06-25 11:03AM EDT | 6.00 | 1.25 | 1.15 | 2.15 | 0.00 | - | 10 | 13 | 373.44% |
