Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00130000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.20 | 0.20 | 1.60 | 0.00 | - | 3 | 727 | 40.00% |
RJF240621C00130000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.50 | -0.05 | -3.57% | 3 | 137 | 22.21% |
RJF240816C00130000 | 2024-05-01 12:50PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.80 | -0.70 | -17.50% | 11 | 800 | 25.18% |
RJF241115C00130000 | 2024-04-25 3:52PM EDT | 2024-11-15 | 6.30 | 5.70 | 6.50 | 0.00 | - | 10 | 57 | 26.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00130000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 6.15 | 5.10 | 9.50 | 0.00 | - | 2 | 71 | 45.12% |
RJF240621P00130000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 8.45 | 6.00 | 9.70 | +0.65 | +8.33% | 2 | 4 | 27.05% |
RJF240816P00130000 | 2024-04-19 2:25PM EDT | 2024-08-16 | 10.00 | 8.90 | 10.10 | 0.00 | - | 10 | 38 | 20.48% |
RJF241115P00130000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 10.70 | 10.40 | 13.00 | 0.00 | - | 6 | 133 | 23.65% |