Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00125000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 1.65 | 1.15 | 1.40 | 0.00 | - | 16 | 832 | 22.82% |
RJF240621C00125000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 2.72 | 3.00 | 3.20 | -0.28 | -9.33% | 6 | 102 | 23.16% |
RJF240816C00125000 | 2024-04-29 3:36PM EDT | 2024-08-16 | 5.70 | 5.30 | 5.80 | 0.00 | - | 6 | 279 | 25.92% |
RJF241115C00125000 | 2024-04-29 11:36AM EDT | 2024-11-15 | 9.25 | 7.90 | 10.10 | 0.00 | - | 1 | 85 | 31.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00125000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 3.60 | 3.30 | 3.60 | -0.99 | -21.57% | 10 | 198 | 20.24% |
RJF240621P00125000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 5.05 | 4.20 | 4.90 | +0.45 | +9.78% | 1 | 24 | 19.01% |
RJF240816P00125000 | 2024-04-24 3:25PM EDT | 2024-08-16 | 4.50 | 6.10 | 7.00 | 0.00 | - | 21 | 41 | 21.21% |
RJF241115P00125000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 9.20 | 8.30 | 8.70 | 0.00 | - | 14 | 95 | 20.36% |