Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 11 |
53.70 | 0.00 | - | 60 | 12 | 60.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 1.01 | 0.00 | - | - | 0 |
44.05 | 0.00 | - | 20 | 0 | 70.00 | 1.70 | 0.00 | - | 80 | 0 |
39.06 | 0.00 | - | 20 | 0 | 75.00 | 2.05 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 12 | 68 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 6 | 46 |
36.30 | 0.00 | - | 9 | 9 | 90.00 | 0.40 | 0.00 | - | 15 | 70 |
32.44 | 0.00 | - | 14 | 28 | 95.00 | 0.30 | 0.00 | - | 8 | 222 |
27.30 | 0.00 | - | 27 | 25 | 100.00 | 1.00 | 0.00 | - | 9 | 238 |
25.50 | 0.00 | - | 2 | 69 | 105.00 | 0.42 | 0.00 | - | 1 | 122 |
16.20 | 0.00 | - | 2 | 287 | 110.00 | 0.15 | 0.00 | - | 51 | 143 |
11.24 | 0.00 | - | 8 | 389 | 115.00 | 0.10 | +0.05 | +100.00% | 2 | 203 |
5.90 | 0.00 | - | 1 | 489 | 120.00 | 0.22 | -0.03 | -12.00% | 2 | 253 |
1.35 | -0.15 | -10.00% | 68 | 806 | 125.00 | 1.05 | -0.45 | -30.00% | 28 | 178 |
0.15 | -0.10 | -40.00% | 1 | 729 | 130.00 | 6.15 | 0.00 | - | 2 | 71 |
0.10 | 0.00 | - | 35 | 178 | 135.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 114 | 140.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |