Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.624,73 -1.558,30 (-2,68%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 11 |
| 53.70 | 0.00 | - | 60 | 12 | 60.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.01 | 0.00 | - | - | 0 |
| 44.05 | 0.00 | - | 20 | 0 | 70.00 | 1.70 | 0.00 | - | 80 | 0 |
| 39.06 | 0.00 | - | 20 | 0 | 75.00 | 2.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 12 | 68 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 6 | 46 |
| 36.30 | 0.00 | - | 9 | 9 | 90.00 | 0.40 | 0.00 | - | 15 | 70 |
| 32.44 | 0.00 | - | 14 | 28 | 95.00 | 0.30 | 0.00 | - | 8 | 222 |
| 27.30 | 0.00 | - | 27 | 25 | 100.00 | 1.00 | 0.00 | - | 9 | 238 |
| 25.50 | 0.00 | - | 2 | 69 | 105.00 | 0.42 | 0.00 | - | 1 | 122 |
| 16.20 | 0.00 | - | 2 | 287 | 110.00 | 0.15 | 0.00 | - | 51 | 143 |
| 11.24 | 0.00 | - | 8 | 389 | 115.00 | 0.10 | 0.00 | - | 2 | 201 |
| 6.00 | +0.10 | +1.69% | 17 | 489 | 120.00 | 0.22 | 0.00 | - | 2 | 255 |
| 1.75 | +0.40 | +29.63% | 62 | 800 | 125.00 | 0.85 | -0.20 | -19.05% | 80 | 177 |
| 0.20 | +0.05 | +33.33% | 7 | 728 | 130.00 | 6.15 | 0.00 | - | 2 | 71 |
| 0.10 | 0.00 | - | 35 | 178 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 114 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
