Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
39.087,68 +470,58 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.089,37 -462,29 (-0,72%) CMC Crypto 200
1.512,57 -13,85 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621C00105000 | 2024-05-14 12:49PM EDT | 105.00 | 22.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RJF240621C00115000 | 2024-05-16 11:10AM EDT | 115.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RJF240621C00120000 | 2024-05-22 3:27PM EDT | 120.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RJF240621C00125000 | 2024-05-22 3:27PM EDT | 125.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| RJF240621C00130000 | 2024-05-20 3:15PM EDT | 130.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RJF240621C00135000 | 2024-05-21 12:58PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RJF240621C00140000 | 2024-05-06 1:49PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RJF240621C00145000 | 2024-05-15 1:23PM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621P00110000 | 2024-05-15 2:34PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RJF240621P00115000 | 2024-05-21 11:00AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RJF240621P00120000 | 2024-05-20 3:15PM EDT | 120.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RJF240621P00125000 | 2024-05-22 11:24AM EDT | 125.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RJF240621P00130000 | 2024-05-01 10:06AM EDT | 130.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
