Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.540,63 +754,54 (+1,33%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 4 |
| 38.30 | 0.00 | - | 9 | 14 | 90.00 | 0.60 | 0.00 | - | - | 0 |
| 36.00 | 0.00 | - | 14 | 21 | 95.00 | 0.68 | 0.00 | - | 1 | 21 |
| 23.39 | 0.00 | - | 8 | 28 | 100.00 | 1.10 | 0.00 | - | 10 | 25 |
| 19.19 | 0.00 | - | 58 | 122 | 105.00 | 1.71 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 3 | 120 |
| 12.70 | 0.00 | - | 2 | 111 | 115.00 | 3.80 | 0.00 | - | 7 | 72 |
| 9.00 | 0.00 | - | 3 | 27 | 120.00 | 5.80 | 0.00 | - | 5 | 94 |
| 4.90 | 0.00 | - | 2 | 92 | 125.00 | 8.70 | 0.00 | - | 1 | 165 |
| 4.00 | 0.00 | - | 11 | 355 | 130.00 | 10.80 | 0.00 | - | 212 | 389 |
| 2.85 | 0.00 | - | 1 | 237 | 135.00 | 11.30 | 0.00 | - | 12 | 12 |
| 1.55 | 0.00 | - | 9 | 235 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 172 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 273 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 137 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 160 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 24 | 43 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
