Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.106,82 +368,21 (+0,62%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719C00110000 | 2024-06-21 2:29PM EDT | 110.00 | 10.27 | 9.00 | 12.60 | -2.83 | -21.60% | 5 | 5 | 45.09% |
| RJF240719C00120000 | 2024-06-21 9:39AM EDT | 120.00 | 2.05 | 2.75 | 3.10 | +0.80 | +64.00% | 2 | 9 | 20.61% |
| RJF240719C00125000 | 2024-06-21 12:11PM EDT | 125.00 | 0.79 | 0.85 | 1.05 | +0.09 | +12.86% | 287 | 28 | 19.68% |
| RJF240719C00130000 | 2024-06-21 3:29PM EDT | 130.00 | 0.15 | 0.20 | 0.30 | -0.07 | -31.82% | 36 | 64 | 20.19% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719P00080000 | 2024-06-13 3:34PM EDT | 80.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 97.27% |
| RJF240719P00085000 | 2024-06-13 3:34PM EDT | 85.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 81.79% |
| RJF240719P00110000 | 2024-06-17 2:13PM EDT | 110.00 | 0.70 | 0.20 | 0.75 | 0.00 | - | 1 | 82 | 31.62% |
| RJF240719P00115000 | 2024-06-20 11:48AM EDT | 115.00 | 1.40 | 0.65 | 1.00 | 0.00 | - | 40 | 40 | 23.30% |
| RJF240719P00120000 | 2024-06-21 3:29PM EDT | 120.00 | 2.45 | 2.05 | 2.45 | -0.75 | -23.44% | 34 | 8 | 20.92% |
| RJF240719P00125000 | 2024-06-20 10:46AM EDT | 125.00 | 7.87 | 4.70 | 6.90 | 0.00 | - | 10 | 11 | 32.54% |
