Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.522,16 -528,52 (-0,90%) CMC Crypto 200
1.307,89 -57,24 (-4,20%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621C00115000 | 2024-04-25 11:09AM EDT | 115.00 | 7.60 | 10.80 | 12.60 | 0.00 | - | - | 0 | 36.17% |
| RJF240621C00120000 | 2024-05-01 9:30AM EDT | 120.00 | 5.88 | 7.20 | 8.90 | 0.00 | - | 2 | 18 | 33.96% |
| RJF240621C00125000 | 2024-05-03 3:48PM EDT | 125.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 108 | 21.80% |
| RJF240621C00130000 | 2024-05-07 11:19AM EDT | 130.00 | 2.00 | 1.60 | 1.75 | +0.20 | +11.11% | 82 | 151 | 20.12% |
| RJF240621C00135000 | 2024-05-06 1:18PM EDT | 135.00 | 0.73 | 0.40 | 0.85 | 0.00 | - | 1 | 13 | 21.42% |
| RJF240621C00145000 | 2024-04-24 3:41PM EDT | 145.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 2 | 32.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621P00110000 | 2024-05-01 10:45AM EDT | 110.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 31 | 83 | 30.98% |
| RJF240621P00115000 | 2024-05-03 3:50PM EDT | 115.00 | 0.75 | 0.40 | 1.45 | 0.00 | - | 10 | 54 | 29.37% |
| RJF240621P00120000 | 2024-05-06 1:47PM EDT | 120.00 | 1.29 | 1.15 | 1.25 | 0.00 | - | 1 | 20 | 18.57% |
| RJF240621P00125000 | 2024-05-07 11:31AM EDT | 125.00 | 2.40 | 2.70 | 2.90 | -1.10 | -31.43% | 36 | 28 | 17.12% |
| RJF240621P00130000 | 2024-05-01 10:06AM EDT | 130.00 | 8.45 | 5.50 | 5.80 | 0.00 | - | 2 | 3 | 15.65% |
