Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.890,86 +332,75 (+0,84%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%) Nasdaq Compositive
16.742,89 +231,71 (+1,40%) S&P 500
5.305,37 +58,69 (+1,12%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:9.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00009500 | 2024-05-15 3:15PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.88 | -1.00 | -57.14% | 472 | 7,778 | 84.38% |
| RIVN240524C00009500 | 2024-05-15 3:24PM EDT | 2024-05-24 | 0.94 | 0.92 | 0.95 | -0.84 | -47.19% | 199 | 560 | 71.48% |
| RIVN240531C00009500 | 2024-05-15 3:22PM EDT | 2024-05-31 | 1.11 | 1.05 | 1.16 | -0.82 | -42.49% | 73 | 644 | 78.13% |
| RIVN240607C00009500 | 2024-05-15 1:37PM EDT | 2024-06-07 | 1.21 | 1.17 | 1.23 | -0.55 | -31.25% | 40 | 239 | 75.98% |
| RIVN240614C00009500 | 2024-05-15 12:46PM EDT | 2024-06-14 | 1.31 | 1.25 | 1.38 | -1.39 | -51.48% | 25 | 22 | 77.73% |
| RIVN240628C00009500 | 2024-05-15 2:14PM EDT | 2024-06-28 | 1.52 | 1.41 | 1.57 | -0.43 | -22.05% | 11 | 29 | 77.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00009500 | 2024-05-15 3:25PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.01 | +25.00% | 6,147 | 4,982 | 75.00% |
| RIVN240524P00009500 | 2024-05-15 3:24PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.20 | +0.08 | +72.73% | 746 | 1,341 | 73.83% |
| RIVN240531P00009500 | 2024-05-15 2:48PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.35 | +0.17 | +106.25% | 346 | 1,106 | 75.00% |
| RIVN240607P00009500 | 2024-05-15 3:23PM EDT | 2024-06-07 | 0.43 | 0.42 | 0.45 | +0.18 | +72.00% | 70 | 3,009 | 74.61% |
| RIVN240614P00009500 | 2024-05-15 3:13PM EDT | 2024-06-14 | 0.55 | 0.51 | 0.55 | +0.21 | +61.76% | 151 | 231 | 74.51% |
| RIVN240628P00009500 | 2024-05-15 2:20PM EDT | 2024-06-28 | 0.72 | 0.68 | 0.76 | +0.23 | +46.94% | 42 | 144 | 76.37% |
