Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00009000 | 2024-05-15 3:43PM EDT | 2024-05-17 | 1.31 | 1.21 | 1.49 | -0.85 | -39.35% | 574 | 8,974 | 160.16% |
| RIVN240524C00009000 | 2024-05-15 3:30PM EDT | 2024-05-24 | 1.35 | 1.29 | 1.45 | -0.94 | -41.05% | 70 | 968 | 92.19% |
| RIVN240531C00009000 | 2024-05-15 3:43PM EDT | 2024-05-31 | 1.45 | 1.39 | 1.75 | -0.92 | -38.82% | 1,013 | 1,839 | 101.56% |
| RIVN240607C00009000 | 2024-05-15 12:01PM EDT | 2024-06-07 | 1.50 | 1.35 | 1.84 | -1.25 | -45.45% | 66 | 472 | 88.48% |
| RIVN240614C00009000 | 2024-05-15 1:51PM EDT | 2024-06-14 | 1.70 | 1.59 | 1.87 | -0.72 | -29.75% | 53 | 179 | 91.80% |
| RIVN240628C00009000 | 2024-05-15 11:35AM EDT | 2024-06-28 | 2.00 | 1.78 | 1.88 | -1.05 | -34.43% | 25 | 12 | 84.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00009000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3,495 | 16,024 | 84.38% |
| RIVN240524P00009000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | +0.03 | +50.00% | 531 | 1,539 | 74.22% |
| RIVN240531P00009000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.19 | +0.09 | +100.00% | 362 | 4,325 | 72.66% |
| RIVN240607P00009000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.27 | 0.26 | 0.29 | +0.13 | +92.86% | 271 | 800 | 73.83% |
| RIVN240614P00009000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 0.40 | 0.34 | 0.38 | +0.18 | +81.82% | 325 | 482 | 74.22% |
| RIVN240628P00009000 | 2024-05-15 3:38PM EDT | 2024-06-28 | 0.52 | 0.29 | 0.57 | +0.14 | +36.84% | 81 | 35 | 67.58% |
