Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524C00008500 | 2024-05-21 3:25PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
RIVN240531C00008500 | 2024-05-21 1:58PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
RIVN240607C00008500 | 2024-05-21 3:59PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
RIVN240614C00008500 | 2024-05-21 10:16AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RIVN240628C00008500 | 2024-05-21 9:51AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524P00008500 | 2024-05-21 1:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
RIVN240531P00008500 | 2024-05-21 2:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
RIVN240607P00008500 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
RIVN240614P00008500 | 2024-05-21 3:56PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
RIVN240628P00008500 | 2024-05-21 2:02PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |