Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517C00007000 | 2024-05-14 10:46AM EDT | 2024-05-17 | 4.25 | 3.15 | 3.35 | 0.00 | - | 1 | 25 | 279.69% |
RIVN240524C00007000 | 2024-05-15 10:13AM EDT | 2024-05-24 | 3.35 | 3.15 | 3.35 | +0.20 | +6.35% | 2 | 41 | 153.13% |
RIVN240531C00007000 | 2024-05-13 11:22AM EDT | 2024-05-31 | 3.55 | 3.20 | 3.40 | -0.45 | -11.25% | 2 | 18 | 135.16% |
RIVN240607C00007000 | 2024-05-14 9:46AM EDT | 2024-06-07 | 4.60 | 3.15 | 3.40 | 0.00 | - | 10 | 10 | 107.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517P00007000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,068 | 175.00% |
RIVN240524P00007000 | 2024-05-15 2:34PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 50 | 4,854 | 129.69% |
RIVN240531P00007000 | 2024-05-14 11:53AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 51 | 862 | 103.13% |
RIVN240607P00007000 | 2024-05-15 1:04PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 131 | 375 | 91.41% |
RIVN240614P00007000 | 2024-05-14 11:58AM EDT | 2024-06-14 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 20 | 177 | 88.28% |
RIVN240628P00007000 | 2024-05-15 2:29PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.15 | +0.03 | +33.33% | 25 | 32 | 86.72% |