Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517C00006500 | 2024-05-08 11:15AM EDT | 2024-05-17 | 3.40 | 3.60 | 3.85 | 0.00 | - | 5 | 9 | 268.75% |
RIVN240524C00006500 | 2024-05-13 9:30AM EDT | 2024-05-24 | 3.60 | 3.60 | 3.95 | 0.00 | - | 1 | 8 | 183.59% |
RIVN240531C00006500 | 2024-05-13 9:30AM EDT | 2024-05-31 | 3.60 | 3.65 | 3.85 | 0.00 | - | 1 | 12 | 128.91% |
RIVN240607C00006500 | 2024-05-14 11:21AM EDT | 2024-06-07 | 5.25 | 2.95 | 3.85 | 0.00 | - | 2 | 3 | 141.41% |
RIVN240614C00006500 | 2024-05-03 9:34AM EDT | 2024-06-14 | 4.40 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 95.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517P00006500 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,431 | 212.50% |
RIVN240524P00006500 | 2024-05-15 3:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 56 | 381 | 134.38% |
RIVN240531P00006500 | 2024-05-15 9:43AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 123 | 1,146 | 117.19% |
RIVN240607P00006500 | 2024-05-14 2:27PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.05 | 0.00 | - | 61 | 2,471 | 101.56% |
RIVN240614P00006500 | 2024-05-15 2:05PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 62 | 102 | 93.75% |
RIVN240628P00006500 | 2024-05-15 10:16AM EDT | 2024-06-28 | 0.11 | 0.08 | 0.11 | +0.04 | +57.14% | 1 | 100 | 91.41% |