Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517C00014000 | 2024-05-15 1:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 576 | 6,836 | 171.88% |
RIVN240524C00014000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 117 | 1,242 | 109.38% |
RIVN240531C00014000 | 2024-05-15 1:22PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 46 | 542 | 94.92% |
RIVN240607C00014000 | 2024-05-15 11:41AM EDT | 2024-06-07 | 0.10 | 0.09 | 0.10 | -0.12 | -54.55% | 126 | 149 | 87.11% |
RIVN240614C00014000 | 2024-05-15 1:13PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.16 | -0.13 | -46.43% | 277 | 451 | 86.33% |
RIVN240628C00014000 | 2024-05-14 2:27PM EDT | 2024-06-28 | 0.48 | 0.25 | 0.28 | 0.00 | - | 9 | 96 | 85.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524P00014000 | 2024-05-14 11:27AM EDT | 2024-05-24 | 3.00 | 3.65 | 3.85 | +0.40 | +15.38% | 4 | 53 | 121.88% |
RIVN240531P00014000 | 2024-05-13 3:44PM EDT | 2024-05-31 | 3.13 | 3.70 | 3.85 | 0.00 | - | 1 | 22 | 93.36% |
RIVN240607P00014000 | 2024-05-15 10:57AM EDT | 2024-06-07 | 3.76 | 3.70 | 3.90 | +0.61 | +19.37% | 1 | 6 | 57.81% |
RIVN240628P00014000 | 2024-05-13 3:44PM EDT | 2024-06-28 | 3.33 | 3.95 | 4.05 | 0.00 | - | 7 | 7 | 79.10% |