Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517C00013500 | 2024-05-15 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
RIVN240524C00013500 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
RIVN240531C00013500 | 2024-05-15 1:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
RIVN240607C00013500 | 2024-05-15 3:35PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
RIVN240614C00013500 | 2024-05-15 2:41PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
RIVN240628C00013500 | 2024-05-14 3:44PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517P00013500 | 2024-05-15 11:49AM EDT | 2024-05-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RIVN240524P00013500 | 2024-05-15 9:36AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RIVN240531P00013500 | 2024-05-15 9:38AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RIVN240607P00013500 | 2024-05-14 10:44AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIVN240614P00013500 | 2024-05-13 12:50PM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RIVN240628P00013500 | 2024-05-14 1:22PM EDT | 2024-06-28 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |