Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.858,80 +300,69 (+0,76%) Gold
2.393,40 +33,50 (+1,42%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00012000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 3,081 | 11,669 | 110.94% |
| RIVN240524C00012000 | 2024-05-15 1:51PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.23 | -67.65% | 1,251 | 2,922 | 87.11% |
| RIVN240531C00012000 | 2024-05-15 1:48PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.21 | -0.28 | -58.33% | 2,978 | 3,755 | 83.20% |
| RIVN240607C00012000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 0.29 | 0.27 | 0.30 | -0.31 | -52.54% | 203 | 1,476 | 80.66% |
| RIVN240614C00012000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 0.39 | 0.36 | 0.40 | -0.32 | -45.07% | 187 | 570 | 80.66% |
| RIVN240628C00012000 | 2024-05-15 1:55PM EDT | 2024-06-28 | 0.57 | 0.49 | 0.59 | -0.38 | -40.00% | 139 | 209 | 79.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00012000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 1.79 | 1.71 | 1.82 | +0.89 | +98.89% | 201 | 557 | 117.19% |
| RIVN240524P00012000 | 2024-05-15 11:57AM EDT | 2024-05-24 | 1.90 | 1.85 | 1.89 | +0.83 | +77.57% | 28 | 560 | 81.25% |
| RIVN240531P00012000 | 2024-05-15 10:24AM EDT | 2024-05-31 | 1.91 | 1.85 | 1.98 | +0.67 | +54.03% | 16 | 51 | 71.09% |
| RIVN240607P00012000 | 2024-05-14 3:12PM EDT | 2024-06-07 | 1.32 | 1.96 | 2.06 | 0.00 | - | 31 | 114 | 73.05% |
| RIVN240614P00012000 | 2024-05-15 9:41AM EDT | 2024-06-14 | 1.94 | 2.02 | 2.14 | +0.63 | +48.09% | 1 | 231 | 71.88% |
| RIVN240628P00012000 | 2024-05-14 12:28PM EDT | 2024-06-28 | 1.48 | 2.18 | 2.31 | 0.00 | - | 29 | 33 | 73.24% |
