Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.822,23 -47,13 (-0,25%) Euro Stoxx 50
5.082,57 -18,33 (-0,36%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,70 -3,20 (-0,13%) EUR/USD
1,0873 -0,0014 (-0,13%) Bitcoin EUR
60.840,92 +3.748,31 (+6,57%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00011500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,370 | 0 | 50.00% |
| RIVN240524C00011500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 25.00% |
| RIVN240531C00011500 | 2024-05-15 3:38PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| RIVN240607C00011500 | 2024-05-15 3:30PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| RIVN240614C00011500 | 2024-05-15 2:29PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 12.50% |
| RIVN240628C00011500 | 2024-05-15 3:09PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00011500 | 2024-05-15 3:41PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| RIVN240524P00011500 | 2024-05-15 3:24PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| RIVN240531P00011500 | 2024-05-15 3:22PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| RIVN240607P00011500 | 2024-05-15 12:47PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 0.00% |
| RIVN240614P00011500 | 2024-05-15 10:18AM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIVN240628P00011500 | 2024-05-15 12:51PM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
