Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524C00011000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,700 | 10,739 | 25.00% |
RIVN240531C00011000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,236 | 3,690 | 12.50% |
RIVN240607C00011000 | 2024-05-21 3:56PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 236 | 1,182 | 12.50% |
RIVN240614C00011000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 153 | 1,715 | 12.50% |
RIVN240628C00011000 | 2024-05-21 3:53PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 112 | 279 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524P00011000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 120 | 1,728 | 0.00% |
RIVN240531P00011000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 111 | 682 | 0.00% |
RIVN240607P00011000 | 2024-05-21 2:49PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 32 | 196 | 0.00% |
RIVN240614P00011000 | 2024-05-21 3:24PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 269 | 0.00% |
RIVN240628P00011000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 23 | 166 | 0.00% |