Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524C00010500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,690 | 0 | 12.50% |
RIVN240531C00010500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,813 | 0 | 6.25% |
RIVN240607C00010500 | 2024-05-21 3:30PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 6.25% |
RIVN240614C00010500 | 2024-05-21 3:53PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
RIVN240628C00010500 | 2024-05-21 2:50PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524P00010500 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
RIVN240531P00010500 | 2024-05-21 2:47PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
RIVN240607P00010500 | 2024-05-21 2:52PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
RIVN240614P00010500 | 2024-05-21 3:57PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
RIVN240628P00010500 | 2024-05-21 11:39AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |