Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.521,74 +26,85 (+0,15%) Euro Stoxx 50
5.032,01 +15,53 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,60 -6,40 (-0,28%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
62.964,82 -1.512,51 (-2,35%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 30 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1,343 | 0 |
| 4.15 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 341 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | - | 0 | 2024-07-05 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 215 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.23 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 54 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 17 | 0 |
| 5.00 | 0.00 | - | 25 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.77 | 0.00 | - | 3,325 | 0 |
| 5.25 | 0.00 | - | 14 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 43 | 0 |
| 5.45 | 0.00 | - | 7 | 0 | 2025-03-21 | 1.09 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.47 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 2025-09-19 | 1.69 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.95 | 0.00 | - | 20 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.04 | 0.00 | - | 30 | 0 |
| 6.98 | 0.00 | - | 12 | 0 | 2026-12-18 | 2.74 | 0.00 | - | 20 | 0 |
