Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
39.115,80 +77,64 (+0,20%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.468,43 -1.160,48 (-1,80%) CMC Crypto 200
1.417,01 -29,66 (-2,05%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11,903 | 2024-06-21 | 21.40 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 1,059 | 2024-07-19 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 16 | 6,067 | 2024-08-16 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 52 | 7,352 | 2024-09-20 | 19.65 | 0.00 | - | 2 | 1 |
| 0.12 | +0.01 | +9.09% | 10 | 1,428 | 2024-10-18 | 21.20 | 0.00 | - | 560 | 156 |
| 0.35 | +0.06 | +20.69% | 43 | 13,858 | 2025-01-17 | 20.83 | 0.00 | - | 2 | 8 |
| 1.50 | 0.00 | - | 1 | 9,303 | 2025-12-19 | 21.30 | 0.00 | - | 6 | 0 |
| 1.56 | +0.14 | +9.86% | 22 | 7,764 | 2026-01-16 | 19.15 | 0.00 | - | 1 | 177 |
