Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.478,97 -197,00 (-0,30%) CMC Crypto 200
1.440,11 -6,57 (-0,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 986 | 13,749 | 2024-06-21 | 13.25 | 0.00 | - | 5 | 14 |
| 0.01 | -0.02 | -66.67% | 2 | 2,643 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 11 |
| 0.07 | -0.02 | -22.22% | 5 | 1,510 | 2024-08-16 | 14.39 | 0.00 | - | 2 | 10 |
| 0.18 | +0.03 | +20.00% | 26 | 4,547 | 2024-09-20 | 16.20 | 0.00 | - | 600 | 179 |
| 0.25 | -0.01 | -3.85% | 32 | 1,751 | 2024-10-18 | 14.80 | 0.00 | - | 4 | 65 |
| 0.59 | +0.05 | +9.26% | 70 | 13,445 | 2025-01-17 | 13.50 | -0.03 | -0.22% | 1 | 1,874 |
| 1.94 | +0.19 | +10.86% | 25 | 3,121 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 1,754 |
| 1.96 | +0.06 | +3.16% | 6 | 3,526 | 2026-01-16 | 14.30 | -0.89 | -5.86% | 6 | 229 |
