Deutsche Märkte öffnen in 6 Stunden 27 Minuten
Nikkei 225
39.248,43 +210,27 (+0,54%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.553,45 -10,55 (-0,02%) CMC Crypto 200
1.441,51 -5,16 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 130 | 362 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 9,162 | 2024-06-21 | 12.35 | 0.00 | - | 10 | 12 |
| 0.03 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 222 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 1,584 | 2024-07-19 | 10.97 | 0.00 | - | 34 | 39 |
| 0.14 | +0.02 | +16.67% | 81 | 804 | 2024-08-16 | 13.81 | 0.00 | - | 10 | 11 |
| 0.26 | +0.01 | +4.00% | 16 | 1,560 | 2024-09-20 | 11.20 | 0.00 | - | 29 | 597 |
| 0.39 | +0.06 | +18.18% | 106 | 1,197 | 2024-10-18 | 12.08 | 0.00 | - | 1 | 299 |
| 0.68 | 0.00 | - | 6 | 343 | 2024-12-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 244 | 14,391 | 2025-01-17 | 11.45 | 0.00 | - | 30 | 4,725 |
| 1.09 | 0.00 | - | 22 | 63 | 2025-03-21 | - | - | - | - | - |
| 1.55 | +0.17 | +12.32% | 327 | 56 | 2025-06-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 21 | 34 | 2025-09-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1,311 | 2025-12-19 | 13.05 | 0.00 | - | 2 | 903 |
| 2.27 | +0.22 | +10.73% | 5 | 2,690 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 2,898 |
| 3.49 | +0.20 | +6.08% | 40 | 650 | 2026-12-18 | 13.75 | 0.00 | - | - | 100 |
