Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.567,28 -110,59 (-0,59%) Euro Stoxx 50
4.994,91 -35,44 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,50 -12,00 (-0,51%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.551,01 -597,55 (-0,95%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 126 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 313 | 2024-06-14 | 8.14 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-06-21 | 9.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 687 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 2024-07-19 | 9.95 | 0.00 | - | 1 | 14 |
| 0.14 | 0.00 | - | 19 | 11,534 | 2024-08-16 | 9.80 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 64 | 5,839 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 58 | 5,629 | 2024-10-18 | 8.98 | 0.00 | - | 71 | 0 |
| 0.67 | 0.00 | - | 17 | 0 | 2024-12-20 | 10.18 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 194 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | 25 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 22 | 5,291 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 37 | 0 | 2026-01-16 | 11.02 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 85 | 0 | 2026-12-18 | 11.40 | 0.00 | - | 1 | 0 |
