Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
39.316,30 +278,14 (+0,71%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.457,38 -179,31 (-0,28%) CMC Crypto 200
1.439,10 -7,57 (-0,52%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | +0.40 | +4.52% | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,544 |
| 9.10 | +1.35 | +17.42% | 5 | 18 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 211 |
| 8.85 | 0.00 | - | 1 | 20 | 2024-08-16 | 0.05 | +0.03 | +150.00% | 1 | 454 |
| 8.80 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 1,625 |
| 8.75 | 0.00 | - | 1 | 115 | 2024-10-18 | 0.02 | 0.00 | - | 15 | 1,396 |
| 8.31 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.05 | +0.01 | +25.00% | 104 | 286 |
| 9.14 | 0.00 | - | 1 | 892 | 2025-01-17 | 0.06 | -0.03 | -33.33% | 129 | 6,669 |
| 7.96 | 0.00 | - | 1 | 8 | 2025-03-21 | 0.25 | 0.00 | - | 5 | 13 |
| 9.07 | 0.00 | - | 2 | 14 | 2025-06-20 | 0.21 | 0.00 | - | 2 | 5 |
| 8.50 | 0.00 | - | 1 | 5 | 2025-09-19 | 0.04 | 0.00 | - | 4 | 12 |
| 9.50 | 0.00 | - | 1 | 306 | 2025-12-19 | 0.34 | -0.04 | -10.53% | 40 | 7,085 |
| 9.60 | +0.02 | +0.21% | 3 | 631 | 2026-01-16 | 0.39 | 0.00 | - | 40 | 13,959 |
| 9.60 | 0.00 | - | 6 | 448 | 2026-12-18 | 0.35 | 0.00 | - | 2 | 107 |
