Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.534,03 -136,73 (-0,21%) CMC Crypto 200
1.439,78 -6,89 (-0,48%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 184 | 51 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 546 | 0 | 2024-06-21 | 5.75 | +0.05 | +0.88% | 13 | 15,607 |
| 0.16 | +0.04 | +33.33% | 72 | 11,189 | 2024-07-19 | 6.10 | +0.30 | +5.17% | 5 | 0 |
| 0.19 | +0.04 | +26.67% | 5 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.43 | +0.06 | +16.22% | 68 | 12,065 | 2024-08-16 | 6.00 | -0.11 | -1.80% | 3 | 236 |
| 0.63 | +0.01 | +1.61% | 1 | 2,774 | 2024-09-20 | 6.15 | -0.87 | -12.39% | 9 | 6,395 |
| 0.83 | +0.07 | +9.21% | 11 | 1,143 | 2024-10-18 | 6.66 | 0.00 | - | 1 | 3,851 |
| 1.26 | +0.03 | +2.44% | 11 | 1,258 | 2024-12-20 | 7.03 | 0.00 | - | 1 | 42 |
| 1.38 | +0.10 | +7.81% | 37 | 9,078 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 12,546 |
| 1.71 | 0.00 | - | 11 | 449 | 2025-03-21 | 8.14 | 0.00 | - | 5 | 6 |
| 2.07 | 0.00 | - | 11 | 693 | 2025-06-20 | 8.27 | 0.00 | - | 20 | 48 |
| 2.65 | +0.20 | +8.16% | 40 | 112 | 2025-09-19 | 9.30 | 0.00 | - | 1 | 20 |
| 3.10 | +0.06 | +1.97% | 31 | 4,611 | 2025-12-19 | 8.40 | 0.00 | - | 10 | 3,610 |
| 3.12 | +0.12 | +4.00% | 284 | 5,509 | 2026-01-16 | 8.45 | 0.00 | - | 5 | 5,477 |
| 4.15 | 0.00 | - | 50 | 409 | 2026-12-18 | 9.70 | 0.00 | - | 51 | 61 |
