Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
39.317,98 +279,82 (+0,72%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.457,38 -179,31 (-0,28%) CMC Crypto 200
1.439,10 -7,57 (-0,52%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 57 | 1,184 | 2024-06-14 | 4.48 | 0.00 | - | 12 | 16 |
| 0.06 | -0.01 | -14.29% | 275 | 48,157 | 2024-06-21 | 3.21 | -0.31 | -8.81% | 164 | 29,489 |
| 0.14 | +0.01 | +7.69% | 6,227 | 1,813 | 2024-06-28 | 3.20 | -0.46 | -12.57% | 10 | 106 |
| 0.21 | +0.04 | +23.53% | 251 | 7,787 | 2024-07-05 | 3.52 | 0.00 | - | 84 | 82 |
| 0.29 | +0.09 | +45.00% | 69 | 104 | 2024-07-12 | - | - | - | - | - |
| 0.38 | +0.07 | +22.58% | 317 | 15,331 | 2024-07-19 | 3.36 | -0.35 | -9.43% | 19 | 0 |
| 0.47 | 0.00 | - | 24 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.74 | +0.06 | +8.82% | 868 | 20,805 | 2024-08-16 | 3.82 | -0.18 | -4.50% | 11 | 3,344 |
| 1.10 | +0.12 | +12.24% | 271 | 12,493 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 8,863 |
| 1.35 | +0.15 | +12.50% | 58 | 6,751 | 2024-10-18 | 4.50 | 0.00 | - | 4 | 10,392 |
| 1.78 | +0.13 | +7.88% | 6 | 2,399 | 2024-12-20 | 4.69 | -0.06 | -1.26% | 113 | 416 |
| 1.94 | +0.14 | +7.78% | 849 | 27,415 | 2025-01-17 | 4.80 | -0.12 | -2.44% | 2 | 30,576 |
| 2.35 | +0.15 | +6.82% | 11 | 1,072 | 2025-03-21 | 5.70 | 0.00 | - | 7 | 0 |
| 2.82 | +0.21 | +8.05% | 4 | 13,783 | 2025-06-20 | 5.75 | -0.56 | -8.87% | 5 | 14,242 |
| 3.23 | 0.00 | - | 5 | 206 | 2025-09-19 | 6.25 | 0.00 | - | 1 | 5 |
| 3.75 | +0.38 | +11.28% | 54 | 4,789 | 2025-12-19 | 6.30 | 0.00 | - | 4 | 5,995 |
| 3.76 | +0.26 | +7.43% | 60 | 19,007 | 2026-01-16 | 6.44 | -0.05 | -0.77% | 5 | 27,021 |
| 4.80 | +0.15 | +3.23% | 52 | 667 | 2026-12-18 | 7.11 | +0.07 | +0.99% | 2 | 413 |
