Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 417 | 1,052 | 2024-06-14 | 2.70 | -0.40 | -12.90% | 1 | 13 |
0.08 | 0.00 | - | 32 | 178 | 2024-06-21 | 2.64 | -0.44 | -14.29% | 2 | 6 |
0.20 | +0.05 | +33.33% | 12 | 183 | 2024-06-28 | 4.00 | 0.00 | - | 8 | 33 |
0.26 | -0.01 | -3.70% | 114 | 43 | 2024-07-05 | 2.99 | -0.39 | -11.54% | 1 | 1 |
0.35 | +0.03 | +9.38% | 10 | 29 | 2024-07-12 | 3.50 | 0.00 | - | 1 | 1 |
0.50 | +0.10 | +25.00% | 9 | 25 | 2024-07-26 | - | - | - | - | - |